EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 865.0 | 924.35 | 838.1 | 908.95 | 2.22 Million |
| 09 Aug, 2024 | 894.0 | 894.0 | 850.3 | 860.3 | 853.4 Thousand |
| 08 Aug, 2024 | 820.0 | 892.0 | 820.0 | 858.9 | 2.11 Million |
| 07 Aug, 2024 | 826.0 | 836.7 | 810.0 | 824.05 | 684.63 Thousand |
| 06 Aug, 2024 | 820.7 | 844.95 | 796.25 | 804.35 | 839.78 Thousand |
| 05 Aug, 2024 | 784.95 | 829.8 | 771.15 | 801.9 | 1.39 Million |
| 02 Aug, 2024 | 795.0 | 839.85 | 782.4 | 814.25 | 744.93 Thousand |
| 01 Aug, 2024 | 840.0 | 849.65 | 802.55 | 809.3 | 686.86 Thousand |
| 31 Jul, 2024 | 850.95 | 863.0 | 831.15 | 837.85 | 744.62 Thousand |
| 30 Jul, 2024 | 819.5 | 854.0 | 811.0 | 846.35 | 1.44 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF