EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 643.0 | 663.05 | 641.75 | 653.7 | 221.37 Thousand |
| 11 Jul, 2024 | 659.7 | 664.15 | 637.8 | 641.9 | 327.68 Thousand |
| 10 Jul, 2024 | 676.9 | 684.0 | 641.15 | 656.1 | 481.54 Thousand |
| 09 Jul, 2024 | 676.7 | 683.0 | 659.7 | 674.55 | 266.43 Thousand |
| 08 Jul, 2024 | 684.0 | 685.0 | 663.15 | 676.55 | 293.31 Thousand |
| 05 Jul, 2024 | 658.95 | 695.7 | 658.0 | 683.95 | 537.97 Thousand |
| 04 Jul, 2024 | 671.0 | 679.95 | 654.3 | 656.65 | 479.27 Thousand |
| 03 Jul, 2024 | 708.0 | 708.0 | 661.15 | 667.1 | 704.12 Thousand |
| 02 Jul, 2024 | 685.4 | 713.0 | 674.0 | 697.45 | 1.59 Million |
| 01 Jul, 2024 | 646.0 | 684.0 | 646.0 | 679.6 | 1.56 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF