EMS Limited (EMSLIMITED)

INR 551.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 813.0 813.0 785.0 789.65 160.06 Thousand
07 Nov, 2024 828.0 836.0 806.0 811.1 160.14 Thousand
06 Nov, 2024 801.0 835.0 801.0 827.05 322.31 Thousand
05 Nov, 2024 805.05 822.0 790.0 799.35 221.05 Thousand
04 Nov, 2024 807.35 813.0 778.7 807.5 224.61 Thousand
01 Nov, 2024 805.0 814.35 800.15 807.35 92 Thousand
31 Oct, 2024 785.55 803.45 778.0 795.45 157.81 Thousand
30 Oct, 2024 766.0 798.0 759.05 790.3 125.79 Thousand
29 Oct, 2024 767.8 774.0 750.0 765.75 122.32 Thousand
28 Oct, 2024 740.0 770.8 731.75 768.5 198.19 Thousand