EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 890.0 | 901.8 | 800.05 | 814.35 | 2.49 Million |
| 26 Jul, 2024 | 777.4 | 874.0 | 775.95 | 842.8 | 3.76 Million |
| 25 Jul, 2024 | 775.0 | 811.45 | 756.5 | 768.25 | 1.4 Million |
| 24 Jul, 2024 | 778.0 | 817.5 | 761.25 | 789.85 | 2.83 Million |
| 23 Jul, 2024 | 673.0 | 790.0 | 646.3 | 768.05 | 5.89 Million |
| 22 Jul, 2024 | 688.0 | 697.95 | 665.1 | 672.95 | 918.12 Thousand |
| 19 Jul, 2024 | 654.8 | 678.0 | 621.0 | 670.95 | 651.42 Thousand |
| 18 Jul, 2024 | 675.0 | 675.0 | 646.05 | 655.25 | 309.22 Thousand |
| 16 Jul, 2024 | 682.0 | 682.0 | 666.6 | 674.65 | 248.44 Thousand |
| 15 Jul, 2024 | 691.0 | 699.0 | 674.5 | 682.7 | 1.14 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF