EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 650.0 | 651.95 | 635.0 | 642.95 | 586.37 Thousand |
| 27 Jun, 2024 | 656.1 | 675.0 | 630.0 | 640.3 | 1.63 Million |
| 26 Jun, 2024 | 600.0 | 653.5 | 586.1 | 641.25 | 3.15 Million |
| 25 Jun, 2024 | 585.0 | 605.95 | 581.15 | 590.1 | 1.19 Million |
| 24 Jun, 2024 | 556.5 | 589.35 | 546.0 | 579.1 | 1 Million |
| 21 Jun, 2024 | 560.05 | 560.9 | 545.35 | 556.5 | 276.61 Thousand |
| 20 Jun, 2024 | 564.6 | 568.9 | 549.85 | 555.9 | 494.99 Thousand |
| 19 Jun, 2024 | 520.0 | 572.0 | 507.4 | 558.95 | 1.59 Million |
| 18 Jun, 2024 | 543.45 | 544.0 | 513.1 | 517.0 | 421.24 Thousand |
| 14 Jun, 2024 | 528.95 | 545.05 | 527.45 | 536.75 | 377.16 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF