EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 791.0 | 814.4 | 783.0 | 802.15 | 282.95 Thousand |
| 11 Sep, 2024 | 805.0 | 808.4 | 785.0 | 787.8 | 208.41 Thousand |
| 10 Sep, 2024 | 806.9 | 824.0 | 801.0 | 803.05 | 147.29 Thousand |
| 09 Sep, 2024 | 802.95 | 809.0 | 784.15 | 801.35 | 324.13 Thousand |
| 06 Sep, 2024 | 823.5 | 829.85 | 803.0 | 812.65 | 245.44 Thousand |
| 05 Sep, 2024 | 829.65 | 842.0 | 820.0 | 823.6 | 199.13 Thousand |
| 04 Sep, 2024 | 822.5 | 839.0 | 804.0 | 823.5 | 415.3 Thousand |
| 03 Sep, 2024 | 844.05 | 855.0 | 826.25 | 830.1 | 262.27 Thousand |
| 02 Sep, 2024 | 850.4 | 859.8 | 841.0 | 843.65 | 320.82 Thousand |
| 30 Aug, 2024 | 864.5 | 867.95 | 845.0 | 846.8 | 249.13 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM