EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 456.0 | 499.0 | 452.2 | 487.3 | 866.81 Thousand |
| 28 May, 2024 | 467.5 | 470.2 | 455.5 | 458.1 | 184.72 Thousand |
| 27 May, 2024 | 472.95 | 476.65 | 460.0 | 464.4 | 252.63 Thousand |
| 24 May, 2024 | 466.8 | 480.0 | 461.1 | 471.85 | 415.42 Thousand |
| 23 May, 2024 | 455.0 | 466.0 | 450.35 | 459.9 | 326.43 Thousand |
| 22 May, 2024 | 458.8 | 461.0 | 440.0 | 447.45 | 164.36 Thousand |
| 21 May, 2024 | 455.0 | 461.0 | 450.1 | 455.45 | 244.37 Thousand |
| 18 May, 2024 | 454.9 | 458.9 | 452.05 | 453.65 | 33.85 Thousand |
| 17 May, 2024 | 453.0 | 458.1 | 450.0 | 452.5 | 157.54 Thousand |
| 16 May, 2024 | 450.0 | 455.0 | 445.0 | 453.35 | 257.44 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF