EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 885.0 | 899.0 | 844.15 | 857.8 | 648.3 Thousand |
| 28 Aug, 2024 | 854.9 | 892.0 | 851.0 | 882.75 | 925.53 Thousand |
| 27 Aug, 2024 | 862.8 | 862.8 | 836.0 | 848.95 | 283.19 Thousand |
| 26 Aug, 2024 | 834.0 | 865.0 | 833.0 | 858.7 | 530.8 Thousand |
| 23 Aug, 2024 | 840.7 | 847.2 | 828.0 | 830.75 | 239.85 Thousand |
| 22 Aug, 2024 | 856.95 | 861.0 | 835.1 | 838.35 | 238.71 Thousand |
| 21 Aug, 2024 | 828.5 | 854.7 | 820.15 | 849.35 | 536.37 Thousand |
| 20 Aug, 2024 | 861.95 | 869.8 | 821.0 | 827.8 | 614.47 Thousand |
| 19 Aug, 2024 | 864.95 | 894.0 | 848.0 | 858.85 | 655.68 Thousand |
| 16 Aug, 2024 | 886.8 | 892.0 | 860.1 | 865.0 | 356.28 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM