EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 435.05 | 448.65 | 431.0 | 447.55 | 462.74 Thousand |
| 14 May, 2024 | 413.9 | 436.3 | 413.9 | 432.6 | 202.53 Thousand |
| 13 May, 2024 | 424.9 | 424.95 | 404.15 | 411.65 | 245.81 Thousand |
| 10 May, 2024 | 420.1 | 429.3 | 412.95 | 423.35 | 267.63 Thousand |
| 09 May, 2024 | 443.85 | 448.85 | 413.1 | 416.7 | 423.83 Thousand |
| 08 May, 2024 | 430.1 | 451.7 | 428.0 | 443.85 | 178.28 Thousand |
| 07 May, 2024 | 450.2 | 450.2 | 424.1 | 429.9 | 205.49 Thousand |
| 06 May, 2024 | 461.1 | 461.75 | 438.0 | 443.55 | 212.79 Thousand |
| 03 May, 2024 | 461.5 | 464.95 | 450.55 | 458.05 | 145.35 Thousand |
| 02 May, 2024 | 456.4 | 471.5 | 447.9 | 461.5 | 281.49 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF