EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 409.0 | 411.6 | 396.95 | 402.9 | 289.66 Thousand |
| 12 Apr, 2024 | 429.0 | 429.0 | 412.95 | 420.45 | 240.58 Thousand |
| 10 Apr, 2024 | 431.0 | 435.0 | 420.0 | 424.8 | 162.85 Thousand |
| 09 Apr, 2024 | 436.0 | 437.8 | 420.0 | 423.3 | 195.74 Thousand |
| 08 Apr, 2024 | 445.0 | 448.0 | 433.55 | 434.95 | 230.26 Thousand |
| 05 Apr, 2024 | 448.0 | 448.0 | 435.05 | 436.65 | 694.34 Thousand |
| 04 Apr, 2024 | 453.0 | 455.95 | 436.4 | 443.35 | 518.82 Thousand |
| 03 Apr, 2024 | 444.0 | 465.75 | 441.35 | 448.5 | 976.97 Thousand |
| 02 Apr, 2024 | 440.65 | 443.6 | 425.55 | 443.6 | 454.35 Thousand |
| 01 Apr, 2024 | 403.5 | 422.5 | 403.5 | 422.5 | 198.1 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF