EMS Limited (EMSLIMITED)

INR 551.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 850.95 863.0 831.15 837.85 744.62 Thousand
30 Jul, 2024 819.5 854.0 811.0 846.35 1.44 Million
29 Jul, 2024 890.0 901.8 800.05 814.35 2.49 Million
26 Jul, 2024 777.4 874.0 775.95 842.8 3.76 Million
25 Jul, 2024 775.0 811.45 756.5 768.25 1.4 Million
24 Jul, 2024 778.0 817.5 761.25 789.85 2.83 Million
23 Jul, 2024 673.0 790.0 646.3 768.05 5.89 Million
22 Jul, 2024 688.0 697.95 665.1 672.95 918.12 Thousand
19 Jul, 2024 654.8 678.0 621.0 670.95 651.42 Thousand
18 Jul, 2024 675.0 675.0 646.05 655.25 309.22 Thousand