INR 551.05
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 682.0 | 682.0 | 666.6 | 674.65 | 248.44 Thousand |
15 Jul, 2024 | 691.0 | 699.0 | 674.5 | 682.7 | 1.14 Million |
12 Jul, 2024 | 643.0 | 663.05 | 641.75 | 653.7 | 221.37 Thousand |
11 Jul, 2024 | 659.7 | 664.15 | 637.8 | 641.9 | 327.68 Thousand |
10 Jul, 2024 | 676.9 | 684.0 | 641.15 | 656.1 | 481.54 Thousand |
09 Jul, 2024 | 676.7 | 683.0 | 659.7 | 674.55 | 266.43 Thousand |
08 Jul, 2024 | 684.0 | 685.0 | 663.15 | 676.55 | 293.31 Thousand |
05 Jul, 2024 | 658.95 | 695.7 | 658.0 | 683.95 | 537.97 Thousand |
04 Jul, 2024 | 671.0 | 679.95 | 654.3 | 656.65 | 479.27 Thousand |
03 Jul, 2024 | 708.0 | 708.0 | 661.15 | 667.1 | 704.12 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM