EMS Limited (EMSLIMITED)

INR 551.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 682.0 682.0 666.6 674.65 248.44 Thousand
15 Jul, 2024 691.0 699.0 674.5 682.7 1.14 Million
12 Jul, 2024 643.0 663.05 641.75 653.7 221.37 Thousand
11 Jul, 2024 659.7 664.15 637.8 641.9 327.68 Thousand
10 Jul, 2024 676.9 684.0 641.15 656.1 481.54 Thousand
09 Jul, 2024 676.7 683.0 659.7 674.55 266.43 Thousand
08 Jul, 2024 684.0 685.0 663.15 676.55 293.31 Thousand
05 Jul, 2024 658.95 695.7 658.0 683.95 537.97 Thousand
04 Jul, 2024 671.0 679.95 654.3 656.65 479.27 Thousand
03 Jul, 2024 708.0 708.0 661.15 667.1 704.12 Thousand