EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 403.95 | 412.0 | 396.8 | 402.4 | 339.69 Thousand |
| 27 Mar, 2024 | 382.0 | 402.7 | 381.9 | 402.7 | 254.68 Thousand |
| 26 Mar, 2024 | 394.5 | 401.95 | 378.25 | 383.55 | 501.77 Thousand |
| 22 Mar, 2024 | 395.85 | 405.6 | 390.0 | 395.9 | 291.13 Thousand |
| 21 Mar, 2024 | 375.25 | 394.1 | 375.25 | 394.1 | 210.13 Thousand |
| 20 Mar, 2024 | 379.0 | 389.0 | 372.0 | 375.35 | 179.78 Thousand |
| 19 Mar, 2024 | 385.95 | 393.7 | 376.2 | 378.3 | 146.27 Thousand |
| 18 Mar, 2024 | 400.1 | 412.35 | 379.05 | 384.85 | 258.8 Thousand |
| 15 Mar, 2024 | 398.0 | 406.0 | 377.5 | 397.9 | 390.74 Thousand |
| 14 Mar, 2024 | 366.0 | 387.6 | 356.15 | 387.6 | 177.48 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF