EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 518.0 518.0 499.9 502.0 210.07 Thousand
27 Feb, 2024 513.35 518.7 504.1 506.55 94.98 Thousand
26 Feb, 2024 522.05 523.75 501.5 506.65 153.43 Thousand
23 Feb, 2024 516.0 532.0 513.55 522.05 315.6 Thousand
22 Feb, 2024 514.95 532.4 497.05 515.05 309.24 Thousand
21 Feb, 2024 517.8 517.8 500.5 507.05 143.58 Thousand
20 Feb, 2024 496.9 521.7 496.9 519.4 584.63 Thousand
19 Feb, 2024 507.0 510.0 494.05 496.9 163.88 Thousand
16 Feb, 2024 501.0 516.55 493.05 504.55 410.28 Thousand
15 Feb, 2024 487.35 514.0 487.35 497.9 415.68 Thousand