EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 501.0 | 524.15 | 501.0 | 501.05 | 999.37 Thousand |
| 13 Feb, 2024 | 527.35 | 527.35 | 527.35 | 527.35 | 123.17 Thousand |
| 12 Feb, 2024 | 595.0 | 595.0 | 555.1 | 555.1 | 395.89 Thousand |
| 09 Feb, 2024 | 575.05 | 586.95 | 550.0 | 584.3 | 392.87 Thousand |
| 08 Feb, 2024 | 579.95 | 585.25 | 571.0 | 573.6 | 128.85 Thousand |
| 07 Feb, 2024 | 593.65 | 594.95 | 565.1 | 579.2 | 341.11 Thousand |
| 06 Feb, 2024 | 578.0 | 599.75 | 576.9 | 589.2 | 637.16 Thousand |
| 05 Feb, 2024 | 584.25 | 588.0 | 555.1 | 571.2 | 559.37 Thousand |
| 02 Feb, 2024 | 563.95 | 569.0 | 551.05 | 567.0 | 641.12 Thousand |
| 01 Feb, 2024 | 554.0 | 554.0 | 513.45 | 544.6 | 1.08 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF