EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 504.0 | 504.0 | 483.65 | 490.3 | 359.55 Thousand |
| 31 May, 2024 | 478.85 | 486.0 | 468.4 | 480.05 | 276.78 Thousand |
| 30 May, 2024 | 501.05 | 504.0 | 471.4 | 473.95 | 645.73 Thousand |
| 29 May, 2024 | 456.0 | 499.0 | 452.2 | 487.3 | 866.81 Thousand |
| 28 May, 2024 | 467.5 | 470.2 | 455.5 | 458.1 | 184.72 Thousand |
| 27 May, 2024 | 472.95 | 476.65 | 460.0 | 464.4 | 252.63 Thousand |
| 24 May, 2024 | 466.8 | 480.0 | 461.1 | 471.85 | 415.42 Thousand |
| 23 May, 2024 | 455.0 | 466.0 | 450.35 | 459.9 | 326.43 Thousand |
| 22 May, 2024 | 458.8 | 461.0 | 440.0 | 447.45 | 164.36 Thousand |
| 21 May, 2024 | 455.0 | 461.0 | 450.1 | 455.45 | 244.37 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM