EMS Limited (EMSLIMITED)
INR 552.5
(-1.34%)
INR 552.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 461.5 | 464.95 | 450.55 | 458.05 | 145.35 Thousand |
| 02 May, 2024 | 456.4 | 471.5 | 447.9 | 461.5 | 281.49 Thousand |
| 30 Apr, 2024 | 455.3 | 468.4 | 454.0 | 456.4 | 167.38 Thousand |
| 29 Apr, 2024 | 470.4 | 471.65 | 452.8 | 455.05 | 196.42 Thousand |
| 26 Apr, 2024 | 471.0 | 475.0 | 458.1 | 466.65 | 507.21 Thousand |
| 25 Apr, 2024 | 425.75 | 468.0 | 423.45 | 458.0 | 856.96 Thousand |
| 24 Apr, 2024 | 440.0 | 442.85 | 421.65 | 423.9 | 219.11 Thousand |
| 23 Apr, 2024 | 437.95 | 443.8 | 436.5 | 437.45 | 157.35 Thousand |
| 22 Apr, 2024 | 436.8 | 445.0 | 432.8 | 435.45 | 241.37 Thousand |
| 19 Apr, 2024 | 418.9 | 434.9 | 413.0 | 431.2 | 249.11 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM