EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 446.05 456.7 440.0 442.9 377.48 Thousand
15 Jan, 2024 445.0 456.15 443.1 451.35 440.63 Thousand
12 Jan, 2024 445.8 449.0 437.0 442.55 292.98 Thousand
11 Jan, 2024 448.1 452.45 440.4 445.55 236.79 Thousand
10 Jan, 2024 433.8 452.35 428.1 447.45 688.01 Thousand
09 Jan, 2024 440.0 443.25 427.55 430.85 359.93 Thousand
08 Jan, 2024 465.1 465.1 434.3 434.3 549.83 Thousand
05 Jan, 2024 455.9 467.8 449.05 457.15 556.86 Thousand
04 Jan, 2024 452.0 458.6 448.0 454.15 328.59 Thousand
03 Jan, 2024 441.9 459.0 438.0 447.65 576.23 Thousand