EMS Limited (EMSLIMITED)

INR 552.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 437.0 447.4 426.15 428.05 350.25 Thousand
16 Apr, 2024 399.95 432.0 399.15 428.5 442.2 Thousand
15 Apr, 2024 409.0 411.6 396.95 402.9 289.66 Thousand
12 Apr, 2024 429.0 429.0 412.95 420.45 240.58 Thousand
10 Apr, 2024 431.0 435.0 420.0 424.8 162.85 Thousand
09 Apr, 2024 436.0 437.8 420.0 423.3 195.74 Thousand
08 Apr, 2024 445.0 448.0 433.55 434.95 230.26 Thousand
05 Apr, 2024 448.0 448.0 435.05 436.65 694.34 Thousand
04 Apr, 2024 453.0 455.95 436.4 443.35 518.82 Thousand
03 Apr, 2024 444.0 465.75 441.35 448.5 976.97 Thousand