EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 450.0 453.9 432.0 437.25 371.71 Thousand
01 Jan, 2024 424.4 445.6 422.25 445.6 706.26 Thousand
29 Dec, 2023 435.0 437.95 419.05 424.4 512.27 Thousand
28 Dec, 2023 443.0 443.0 431.1 433.9 233.71 Thousand
27 Dec, 2023 459.55 459.55 434.0 437.0 811.81 Thousand
26 Dec, 2023 437.7 437.7 437.7 437.7 164.17 Thousand
22 Dec, 2023 424.8 424.8 406.2 416.9 351.21 Thousand
21 Dec, 2023 403.0 420.65 399.4 416.3 359.26 Thousand
20 Dec, 2023 424.0 428.65 402.55 405.2 394.84 Thousand
19 Dec, 2023 427.05 433.0 420.0 423.7 311.29 Thousand