EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 479.7 479.75 477.0 479.75 139.34 Thousand
01 Dec, 2023 439.9 456.95 437.45 456.95 236.92 Thousand
30 Nov, 2023 443.0 447.0 433.0 435.2 207.33 Thousand
29 Nov, 2023 448.0 453.7 440.0 443.15 249.96 Thousand
28 Nov, 2023 452.0 454.8 434.0 444.25 333.68 Thousand
24 Nov, 2023 459.9 467.0 439.0 441.4 505.97 Thousand
23 Nov, 2023 460.0 476.8 436.1 456.95 1.7 Million
22 Nov, 2023 442.8 454.1 438.55 454.1 805.28 Thousand
21 Nov, 2023 415.95 432.5 413.3 432.5 265.93 Thousand
20 Nov, 2023 429.4 431.9 409.1 411.95 405.11 Thousand