EMS Limited (EMSLIMITED)
INR 552.5
(-1.34%)
INR 552.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 398.0 | 406.0 | 377.5 | 397.9 | 390.74 Thousand |
| 14 Mar, 2024 | 366.0 | 387.6 | 356.15 | 387.6 | 177.48 Thousand |
| 13 Mar, 2024 | 379.05 | 394.75 | 369.15 | 369.15 | 614.43 Thousand |
| 12 Mar, 2024 | 403.1 | 405.0 | 388.55 | 388.55 | 345.33 Thousand |
| 11 Mar, 2024 | 434.9 | 434.9 | 409.0 | 409.0 | 285.87 Thousand |
| 07 Mar, 2024 | 425.9 | 444.0 | 424.95 | 430.5 | 243.28 Thousand |
| 06 Mar, 2024 | 436.0 | 440.0 | 422.6 | 423.2 | 701.11 Thousand |
| 05 Mar, 2024 | 452.5 | 477.0 | 444.85 | 444.85 | 474.3 Thousand |
| 04 Mar, 2024 | 494.95 | 499.95 | 468.25 | 468.25 | 152.53 Thousand |
| 02 Mar, 2024 | 501.05 | 502.4 | 490.0 | 492.9 | 41.43 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM