EMS Limited (EMSLIMITED.NS)
INR 661.25
(-1.75%)
INR 661.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 304.7 | 306.0 | 294.7 | 297.5 | 326.88 Thousand |
| 01 Nov, 2023 | 294.0 | 306.05 | 293.25 | 300.95 | 679.9 Thousand |
| 31 Oct, 2023 | 298.7 | 303.95 | 292.15 | 293.15 | 259.88 Thousand |
| 30 Oct, 2023 | 302.0 | 305.0 | 296.0 | 296.95 | 313.01 Thousand |
| 27 Oct, 2023 | 290.25 | 302.0 | 289.0 | 299.25 | 652.53 Thousand |
| 26 Oct, 2023 | 286.95 | 289.3 | 277.05 | 286.1 | 519.69 Thousand |
| 25 Oct, 2023 | 296.1 | 300.95 | 277.2 | 289.7 | 711.57 Thousand |
| 23 Oct, 2023 | 306.05 | 309.55 | 289.8 | 292.85 | 663.2 Thousand |
| 20 Oct, 2023 | 310.8 | 317.5 | 296.0 | 301.95 | 583.74 Thousand |
| 19 Oct, 2023 | 303.0 | 316.0 | 299.95 | 309.5 | 525.99 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF