EMS Limited (EMSLIMITED.NS)
INR 672.15
(-0.49%)
INR 672.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 268.25 | 292.2 | 267.5 | 287.5 | 3.05 Million |
| 29 Sep, 2023 | 263.45 | 272.7 | 262.5 | 266.35 | 1.33 Million |
| 28 Sep, 2023 | 250.0 | 271.4 | 248.7 | 259.1 | 3.15 Million |
| 27 Sep, 2023 | 257.0 | 258.65 | 246.5 | 248.6 | 963.25 Thousand |
| 26 Sep, 2023 | 252.55 | 261.5 | 252.25 | 256.1 | 1.15 Million |
| 25 Sep, 2023 | 267.65 | 269.25 | 247.0 | 252.65 | 1.81 Million |
| 22 Sep, 2023 | 279.2 | 284.95 | 265.65 | 267.7 | 2.5 Million |
| 21 Sep, 2023 | 282.05 | 291.0 | 268.0 | 279.9 | 20.61 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF