EMS Limited (EMSLIMITED.NS)
INR 661.6
(0.05%)
INR 661.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 524.0 | 527.65 | 518.15 | 527.65 | 421.42 Thousand |
| 30 Jan, 2024 | 485.05 | 502.55 | 485.05 | 502.55 | 560.79 Thousand |
| 29 Jan, 2024 | 463.0 | 478.65 | 459.0 | 478.65 | 410.62 Thousand |
| 25 Jan, 2024 | 455.0 | 468.0 | 450.0 | 455.9 | 151.21 Thousand |
| 24 Jan, 2024 | 458.55 | 458.55 | 445.0 | 453.15 | 282.1 Thousand |
| 23 Jan, 2024 | 479.9 | 480.0 | 446.0 | 450.25 | 386.19 Thousand |
| 20 Jan, 2024 | 477.95 | 482.0 | 464.05 | 465.85 | 193.52 Thousand |
| 19 Jan, 2024 | 475.0 | 481.6 | 466.2 | 474.9 | 1.58 Million |
| 18 Jan, 2024 | 444.45 | 458.7 | 425.1 | 458.7 | 664.77 Thousand |
| 17 Jan, 2024 | 435.0 | 442.75 | 434.95 | 436.9 | 238.14 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF