EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 454.9 | 458.9 | 452.05 | 453.65 | 33.85 Thousand |
| 17 May, 2024 | 453.0 | 458.1 | 450.0 | 452.5 | 157.54 Thousand |
| 16 May, 2024 | 450.0 | 455.0 | 445.0 | 453.35 | 257.44 Thousand |
| 15 May, 2024 | 435.05 | 448.65 | 431.0 | 447.55 | 462.74 Thousand |
| 14 May, 2024 | 413.9 | 436.3 | 413.9 | 432.6 | 202.53 Thousand |
| 13 May, 2024 | 424.9 | 424.95 | 404.15 | 411.65 | 245.81 Thousand |
| 10 May, 2024 | 420.1 | 429.3 | 412.95 | 423.35 | 267.63 Thousand |
| 09 May, 2024 | 443.85 | 448.85 | 413.1 | 416.7 | 423.83 Thousand |
| 08 May, 2024 | 430.1 | 451.7 | 428.0 | 443.85 | 178.28 Thousand |
| 07 May, 2024 | 450.2 | 450.2 | 424.1 | 429.9 | 205.49 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM