EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 379.05 394.75 369.15 369.15 614.43 Thousand
12 Mar, 2024 403.1 405.0 388.55 388.55 345.33 Thousand
11 Mar, 2024 434.9 434.9 409.0 409.0 285.87 Thousand
07 Mar, 2024 425.9 444.0 424.95 430.5 243.28 Thousand
06 Mar, 2024 436.0 440.0 422.6 423.2 701.11 Thousand
05 Mar, 2024 452.5 477.0 444.85 444.85 474.3 Thousand
04 Mar, 2024 494.95 499.95 468.25 468.25 152.53 Thousand
02 Mar, 2024 501.05 502.4 490.0 492.9 41.43 Thousand
01 Mar, 2024 503.95 512.8 496.0 497.35 174.89 Thousand
29 Feb, 2024 501.05 505.2 492.0 497.65 158.39 Thousand