EMS Limited (EMSLIMITED.NS)

INR 661.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 455.3 468.4 454.0 456.4 167.38 Thousand
29 Apr, 2024 470.4 471.65 452.8 455.05 196.42 Thousand
26 Apr, 2024 471.0 475.0 458.1 466.65 507.21 Thousand
25 Apr, 2024 425.75 468.0 423.45 458.0 856.96 Thousand
24 Apr, 2024 440.0 442.85 421.65 423.9 219.11 Thousand
23 Apr, 2024 437.95 443.8 436.5 437.45 157.35 Thousand
22 Apr, 2024 436.8 445.0 432.8 435.45 241.37 Thousand
19 Apr, 2024 418.9 434.9 413.0 431.2 249.11 Thousand
18 Apr, 2024 437.0 447.4 426.15 428.05 350.25 Thousand
16 Apr, 2024 399.95 432.0 399.15 428.5 442.2 Thousand