EMS Limited (EMSLIMITED)
INR 551.05
(-0.28%)
INR 551.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 871.05 | 894.0 | 841.3 | 879.5 | 701.69 Thousand |
| 13 Aug, 2024 | 918.9 | 935.0 | 851.65 | 866.7 | 1.06 Million |
| 12 Aug, 2024 | 865.0 | 924.35 | 838.1 | 908.95 | 2.22 Million |
| 09 Aug, 2024 | 894.0 | 894.0 | 850.3 | 860.3 | 853.4 Thousand |
| 08 Aug, 2024 | 820.0 | 892.0 | 820.0 | 858.9 | 2.11 Million |
| 07 Aug, 2024 | 826.0 | 836.7 | 810.0 | 824.05 | 684.63 Thousand |
| 06 Aug, 2024 | 820.7 | 844.95 | 796.25 | 804.35 | 839.78 Thousand |
| 05 Aug, 2024 | 784.95 | 829.8 | 771.15 | 801.9 | 1.39 Million |
| 02 Aug, 2024 | 795.0 | 839.85 | 782.4 | 814.25 | 744.93 Thousand |
| 01 Aug, 2024 | 840.0 | 849.65 | 802.55 | 809.3 | 686.86 Thousand |
EMUDHRA
EMULTIMQ
ENDURANCE
EMKAY
EMMBI
EMMIL-SM