EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 529.85 | 534.35 | 521.0 | 528.95 | 188.06 Thousand |
| 12 Jun, 2024 | 546.0 | 548.9 | 527.0 | 530.45 | 384.69 Thousand |
| 11 Jun, 2024 | 538.7 | 545.7 | 529.15 | 543.7 | 457.34 Thousand |
| 10 Jun, 2024 | 492.4 | 535.2 | 492.4 | 531.8 | 988.76 Thousand |
| 07 Jun, 2024 | 476.0 | 493.55 | 473.0 | 491.2 | 621.11 Thousand |
| 06 Jun, 2024 | 469.05 | 481.75 | 465.0 | 472.65 | 316.49 Thousand |
| 05 Jun, 2024 | 426.0 | 474.4 | 415.45 | 464.75 | 429.47 Thousand |
| 04 Jun, 2024 | 487.0 | 489.0 | 392.25 | 419.8 | 959.83 Thousand |
| 03 Jun, 2024 | 504.0 | 504.0 | 483.65 | 490.3 | 359.55 Thousand |
| 31 May, 2024 | 478.85 | 486.0 | 468.4 | 480.05 | 276.78 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF