EMS Limited (EMSLIMITED.NS)

INR 643.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 829.65 842.0 820.0 823.6 199.13 Thousand
04 Sep, 2024 822.5 839.0 804.0 823.5 415.3 Thousand
03 Sep, 2024 844.05 855.0 826.25 830.1 262.27 Thousand
02 Sep, 2024 850.4 859.8 841.0 843.65 320.82 Thousand
01 Sep, 2024 850.4 859.8 841.0 843.65 320.82 Thousand
30 Aug, 2024 864.5 867.95 845.0 846.8 249.13 Thousand
29 Aug, 2024 885.0 899.0 844.15 857.8 648.3 Thousand
28 Aug, 2024 854.9 892.0 851.0 882.75 925.53 Thousand
27 Aug, 2024 862.8 862.8 836.0 848.95 283.19 Thousand
26 Aug, 2024 834.0 865.0 833.0 858.7 530.8 Thousand