EMS Limited (EMSLIMITED)

INR 580.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 847.7 858.0 823.7 852.5 243.63 Thousand
17 Jan, 2025 855.0 861.7 838.1 844.25 315.98 Thousand
16 Jan, 2025 809.45 865.0 809.4 856.95 748.68 Thousand
15 Jan, 2025 802.05 812.35 790.15 798.8 215.07 Thousand
14 Jan, 2025 770.0 807.3 766.55 796.45 299.63 Thousand
13 Jan, 2025 808.0 811.95 748.85 760.7 427.23 Thousand
10 Jan, 2025 819.0 824.0 781.65 807.15 389.96 Thousand
09 Jan, 2025 834.15 838.55 811.25 815.85 243.72 Thousand
08 Jan, 2025 838.0 854.65 815.0 834.35 652.36 Thousand
07 Jan, 2025 811.95 842.0 811.9 835.25 374.5 Thousand