EMS Limited (EMSLIMITED.NS)
INR 643.5
(0.65%)
INR 643.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 759.9 | 764.9 | 745.0 | 748.6 | 175.72 Thousand |
| 30 Sep, 2024 | 768.0 | 769.9 | 753.0 | 756.15 | 185.45 Thousand |
| 27 Sep, 2024 | 775.0 | 790.0 | 752.65 | 772.55 | 234.98 Thousand |
| 26 Sep, 2024 | 778.65 | 787.1 | 770.45 | 772.95 | 108.27 Thousand |
| 25 Sep, 2024 | 789.45 | 789.45 | 772.0 | 777.8 | 148.65 Thousand |
| 24 Sep, 2024 | 801.0 | 812.05 | 787.0 | 789.45 | 174.62 Thousand |
| 23 Sep, 2024 | 817.05 | 825.25 | 799.6 | 801.05 | 305.93 Thousand |
| 20 Sep, 2024 | 848.4 | 848.4 | 806.7 | 817.05 | 850.46 Thousand |
| 19 Sep, 2024 | 760.3 | 834.0 | 735.95 | 817.25 | 866.34 Thousand |
| 18 Sep, 2024 | 771.65 | 777.5 | 749.8 | 754.7 | 318.78 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF