EMS Limited (EMSLIMITED.NS)

INR 598.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 835.0 855.0 828.3 851.65 262.03 Thousand
30 Dec, 2024 870.0 870.0 835.2 839.25 442.58 Thousand
27 Dec, 2024 866.0 886.5 850.65 873.15 677.67 Thousand
26 Dec, 2024 918.45 918.45 855.0 860.95 868.58 Thousand
24 Dec, 2024 908.4 944.0 905.05 919.75 850.4 Thousand
23 Dec, 2024 916.85 923.9 876.75 900.25 758.94 Thousand
20 Dec, 2024 958.0 960.2 891.25 901.75 828.69 Thousand
19 Dec, 2024 932.0 968.8 932.0 954.6 1 Million
18 Dec, 2024 972.0 1016.0 952.0 971.05 4.94 Million
17 Dec, 2024 867.0 969.9 862.0 952.55 3.28 Million