Embassy Office Parks REIT (EMBASSY-RR)
INR 449.69
(2.39%)
INR 449.69
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 428.7 | 428.7 | 417.4 | 420.5 | 9.72 Million |
| 03 Oct, 2025 | 422.0 | 430.0 | 422.0 | 425.0 | 1.71 Million |
| 01 Oct, 2025 | 420.94 | 427.0 | 417.01 | 425.0 | 3.2 Million |
| 30 Sep, 2025 | 415.0 | 423.0 | 414.8 | 422.9 | 3.3 Million |
| 29 Sep, 2025 | 410.5 | 415.65 | 410.03 | 415.25 | 1.2 Million |
| 26 Sep, 2025 | 414.4 | 419.99 | 408.01 | 410.99 | 834.18 Thousand |
| 25 Sep, 2025 | 406.45 | 416.0 | 400.25 | 413.45 | 1.34 Million |
| 24 Sep, 2025 | 409.7 | 411.97 | 404.05 | 405.0 | 609.24 Thousand |
| 23 Sep, 2025 | 411.0 | 411.0 | 405.1 | 408.0 | 292.81 Thousand |
| 22 Sep, 2025 | 405.7 | 409.97 | 404.0 | 409.2 | 356.18 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY