EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 350.15 | 357.85 | 350.15 | 357.01 | 1.01 Million |
| 19 Feb, 2025 | 357.04 | 358.0 | 342.1 | 352.46 | 5.5 Million |
| 18 Feb, 2025 | 358.28 | 359.48 | 355.75 | 357.04 | 359.95 Thousand |
| 17 Feb, 2025 | 360.0 | 361.95 | 358.0 | 359.27 | 523.18 Thousand |
| 14 Feb, 2025 | 361.7 | 363.0 | 358.05 | 359.4 | 526.34 Thousand |
| 13 Feb, 2025 | 363.97 | 364.7 | 359.0 | 360.02 | 1.33 Million |
| 12 Feb, 2025 | 363.5 | 363.5 | 360.0 | 361.85 | 320.92 Thousand |
| 11 Feb, 2025 | 365.8 | 367.3 | 362.5 | 363.6 | 133.92 Thousand |
| 10 Feb, 2025 | 366.0 | 367.95 | 362.25 | 366.21 | 137.8 Thousand |
| 07 Feb, 2025 | 371.8 | 372.65 | 364.06 | 366.29 | 568.94 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536