EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 380.5 382.0 379.2 380.22 289.52 Thousand
24 Apr, 2025 381.1 383.99 379.0 380.16 257.58 Thousand
23 Apr, 2025 375.74 384.92 375.0 380.92 927.49 Thousand
22 Apr, 2025 369.95 375.0 368.41 373.31 5.4 Million
21 Apr, 2025 369.19 371.6 368.2 369.86 141.4 Thousand
17 Apr, 2025 369.66 371.6 368.4 369.19 910.31 Thousand
16 Apr, 2025 370.61 374.0 369.0 370.65 719.26 Thousand
15 Apr, 2025 371.8 374.35 368.25 371.66 1.04 Million
11 Apr, 2025 373.95 373.95 368.95 369.5 441.37 Thousand
09 Apr, 2025 369.47 374.9 368.47 373.95 702.68 Thousand