Embassy Office Parks REIT (EMBASSY-RR)
INR 449.69
(2.39%)
INR 449.69
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 439.19 | 453.99 | 437.98 | 449.69 | 808.03 Thousand |
| 02 Dec, 2025 | 429.62 | 439.95 | 429.62 | 437.98 | 1.34 Million |
| 01 Dec, 2025 | 428.45 | 430.15 | 426.9 | 429.62 | 1.27 Million |
| 28 Nov, 2025 | 426.44 | 428.98 | 423.1 | 426.81 | 656.9 Thousand |
| 27 Nov, 2025 | 424.91 | 428.0 | 422.03 | 428.0 | 291.85 Thousand |
| 26 Nov, 2025 | 428.35 | 429.85 | 424.01 | 424.1 | 425.27 Thousand |
| 25 Nov, 2025 | 432.45 | 432.45 | 427.51 | 428.5 | 548.29 Thousand |
| 24 Nov, 2025 | 434.45 | 436.8 | 427.34 | 432.0 | 779.51 Thousand |
| 21 Nov, 2025 | 432.5 | 434.8 | 425.05 | 434.0 | 540.6 Thousand |
| 20 Nov, 2025 | 427.3 | 437.0 | 425.86 | 436.8 | 4.52 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY