EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 371.66
(0.42%)
INR 371.66
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 371.8 | 374.35 | 368.25 | 371.66 | 1.04 Million |
| 11 Apr, 2025 | 373.95 | 373.95 | 368.95 | 370.11 | 441.32 Thousand |
| 09 Apr, 2025 | 369.47 | 374.9 | 368.47 | 373.95 | 702.68 Thousand |
| 08 Apr, 2025 | 375.9 | 378.45 | 367.8 | 368.42 | 969.43 Thousand |
| 07 Apr, 2025 | 376.3 | 379.0 | 363.2 | 374.43 | 1.19 Million |
| 04 Apr, 2025 | 374.49 | 378.0 | 373.0 | 378.0 | 915.94 Thousand |
| 03 Apr, 2025 | 371.0 | 377.99 | 369.2 | 374.08 | 655.97 Thousand |
| 02 Apr, 2025 | 367.0 | 373.9 | 366.99 | 371.86 | 459.97 Thousand |
| 01 Apr, 2025 | 368.0 | 373.48 | 362.1 | 367.22 | 477.19 Thousand |
| 28 Mar, 2025 | 371.9 | 371.95 | 362.66 | 367.99 | 722.31 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536