EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 356.5 | 359.35 | 355.2 | 356.37 | 1.27 Million |
| 21 Mar, 2025 | 364.38 | 364.5 | 355.0 | 356.0 | 1.96 Million |
| 20 Mar, 2025 | 363.8 | 365.1 | 359.5 | 363.1 | 693.67 Thousand |
| 19 Mar, 2025 | 361.98 | 365.0 | 359.02 | 362.6 | 702.58 Thousand |
| 18 Mar, 2025 | 366.0 | 366.5 | 357.2 | 362.52 | 558.11 Thousand |
| 17 Mar, 2025 | 374.0 | 374.0 | 357.75 | 364.71 | 1.04 Million |
| 13 Mar, 2025 | 367.0 | 368.01 | 361.11 | 366.86 | 483.07 Thousand |
| 12 Mar, 2025 | 361.0 | 369.5 | 360.0 | 364.92 | 684.79 Thousand |
| 11 Mar, 2025 | 360.0 | 362.0 | 358.02 | 359.94 | 520.64 Thousand |
| 10 Mar, 2025 | 361.4 | 364.98 | 357.0 | 360.88 | 711.6 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536