Embassy Office Parks REIT (EMBASSY-RR)
INR 449.69
(2.39%)
INR 449.69
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 432.87 | 435.0 | 428.5 | 431.97 | 830.02 Thousand |
| 03 Nov, 2025 | 429.0 | 433.68 | 429.0 | 432.99 | 281.87 Thousand |
| 31 Oct, 2025 | 427.7 | 435.9 | 426.25 | 428.0 | 533.66 Thousand |
| 30 Oct, 2025 | 432.8 | 433.65 | 426.0 | 427.6 | 187.77 Thousand |
| 29 Oct, 2025 | 425.02 | 436.2 | 423.1 | 431.9 | 552.67 Thousand |
| 28 Oct, 2025 | 435.49 | 435.49 | 423.85 | 425.0 | 477.71 Thousand |
| 27 Oct, 2025 | 435.4 | 437.0 | 430.2 | 433.5 | 543.18 Thousand |
| 24 Oct, 2025 | 431.0 | 434.0 | 426.25 | 433.99 | 337.73 Thousand |
| 23 Oct, 2025 | 433.49 | 434.0 | 419.0 | 431.75 | 3.14 Million |
| 21 Oct, 2025 | 430.75 | 433.9 | 427.15 | 432.6 | 26.2 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY