EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 357.4 | 363.99 | 357.01 | 360.0 | 1.15 Million |
| 06 Mar, 2025 | 361.55 | 365.0 | 356.78 | 358.29 | 904.29 Thousand |
| 05 Mar, 2025 | 365.8 | 373.89 | 360.34 | 362.14 | 1.43 Million |
| 04 Mar, 2025 | 362.69 | 368.9 | 360.0 | 366.95 | 242.94 Thousand |
| 03 Mar, 2025 | 365.28 | 365.8 | 360.0 | 363.67 | 853.24 Thousand |
| 28 Feb, 2025 | 366.85 | 367.0 | 360.35 | 364.2 | 1.59 Million |
| 27 Feb, 2025 | 356.4 | 369.5 | 355.9 | 367.52 | 3.23 Million |
| 25 Feb, 2025 | 355.61 | 358.82 | 355.0 | 355.11 | 3.08 Million |
| 24 Feb, 2025 | 366.0 | 366.0 | 355.0 | 355.61 | 751.79 Thousand |
| 21 Feb, 2025 | 357.0 | 364.8 | 355.99 | 363.0 | 517.55 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536