Embassy Office Parks REIT (EMBASSY-RR)
INR 449.69
(2.39%)
INR 449.69
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 421.8 | 431.0 | 420.0 | 430.98 | 401.89 Thousand |
| 17 Oct, 2025 | 421.1 | 421.87 | 418.99 | 419.44 | 351.17 Thousand |
| 16 Oct, 2025 | 423.0 | 424.24 | 420.0 | 420.0 | 291.07 Thousand |
| 15 Oct, 2025 | 420.0 | 426.64 | 420.0 | 422.0 | 309.2 Thousand |
| 14 Oct, 2025 | 421.5 | 425.04 | 418.21 | 418.69 | 193.42 Thousand |
| 13 Oct, 2025 | 428.38 | 428.38 | 420.5 | 421.1 | 204.33 Thousand |
| 10 Oct, 2025 | 427.7 | 428.95 | 426.0 | 426.99 | 215.17 Thousand |
| 09 Oct, 2025 | 427.8 | 428.25 | 418.05 | 425.22 | 439.17 Thousand |
| 08 Oct, 2025 | 427.48 | 427.95 | 420.05 | 426.01 | 162.95 Thousand |
| 07 Oct, 2025 | 418.6 | 428.0 | 418.6 | 422.76 | 492.25 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY