EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 363.7 | 377.0 | 361.2 | 369.73 | 916.33 Thousand |
| 05 Feb, 2025 | 366.8 | 366.8 | 362.0 | 363.38 | 814.87 Thousand |
| 04 Feb, 2025 | 370.8 | 371.5 | 363.0 | 365.3 | 235.5 Thousand |
| 03 Feb, 2025 | 371.45 | 372.99 | 368.0 | 370.8 | 304.26 Thousand |
| 01 Feb, 2025 | 373.0 | 373.0 | 368.2 | 369.08 | 36.79 Thousand |
| 31 Jan, 2025 | 371.8 | 374.0 | 368.1 | 370.14 | 162.28 Thousand |
| 30 Jan, 2025 | 363.5 | 376.0 | 363.5 | 371.73 | 959.56 Thousand |
| 29 Jan, 2025 | 363.2 | 368.99 | 361.21 | 365.47 | 307.86 Thousand |
| 28 Jan, 2025 | 365.9 | 365.9 | 360.28 | 363.11 | 368.64 Thousand |
| 27 Jan, 2025 | 364.7 | 366.9 | 361.1 | 365.26 | 479.67 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536