EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 369.6 380.0 369.6 375.15 610.49 Thousand
09 Jan, 2025 372.5 374.0 370.15 371.38 656.67 Thousand
08 Jan, 2025 370.9 374.0 370.01 370.98 341.43 Thousand
07 Jan, 2025 369.2 374.15 366.33 370.34 556.41 Thousand
06 Jan, 2025 372.75 374.1 369.0 369.56 344.6 Thousand
03 Jan, 2025 371.8 376.9 369.9 370.28 341.92 Thousand
02 Jan, 2025 372.88 372.88 369.12 370.4 273.42 Thousand
01 Jan, 2025 369.8 374.5 368.11 371.12 233.83 Thousand
31 Dec, 2024 369.95 370.71 363.0 369.51 452.86 Thousand
30 Dec, 2024 374.07 375.0 366.1 368.6 396.8 Thousand