EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 373.99 376.35 371.15 374.07 36.4 Thousand
26 Dec, 2024 375.2 375.35 368.0 373.96 76.49 Thousand
24 Dec, 2024 365.95 374.6 364.0 372.84 237.24 Thousand
23 Dec, 2024 360.0 367.65 360.0 365.34 296.76 Thousand
20 Dec, 2024 375.73 375.85 350.2 356.11 1.24 Million
19 Dec, 2024 372.6 378.01 372.32 376.46 365.75 Thousand
18 Dec, 2024 371.79 378.0 370.0 376.31 133.49 Thousand
17 Dec, 2024 376.95 377.0 371.0 372.29 308.46 Thousand
16 Dec, 2024 375.8 377.49 374.31 375.49 586.42 Thousand
13 Dec, 2024 373.6 376.0 372.0 374.26 1.15 Million