EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 371.87 373.99 370.2 372.06 760.33 Thousand
11 Dec, 2024 372.64 375.99 371.1 371.87 153.13 Thousand
10 Dec, 2024 369.58 379.85 368.4 374.28 882.56 Thousand
09 Dec, 2024 370.82 370.82 367.0 367.97 770.7 Thousand
06 Dec, 2024 375.2 379.65 370.03 371.07 579.19 Thousand
05 Dec, 2024 366.5 377.95 365.8 373.87 612.38 Thousand
04 Dec, 2024 366.83 368.9 363.01 364.99 1.56 Million
03 Dec, 2024 369.68 373.6 366.01 368.21 1.2 Million
02 Dec, 2024 373.5 373.55 366.06 369.68 595.08 Thousand
29 Nov, 2024 372.38 376.0 369.1 371.43 918.82 Thousand