EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 390.2 | 391.0 | 385.48 | 388.06 | 428.38 Thousand |
| 11 Nov, 2024 | 389.2 | 391.9 | 384.0 | 388.93 | 295.45 Thousand |
| 08 Nov, 2024 | 390.83 | 393.5 | 386.0 | 389.2 | 353.52 Thousand |
| 07 Nov, 2024 | 389.11 | 393.0 | 389.0 | 390.83 | 396.03 Thousand |
| 06 Nov, 2024 | 394.93 | 396.0 | 388.55 | 389.11 | 243.81 Thousand |
| 05 Nov, 2024 | 399.8 | 399.8 | 392.0 | 394.93 | 1.03 Million |
| 04 Nov, 2024 | 398.46 | 405.0 | 395.96 | 403.08 | 1.72 Million |
| 01 Nov, 2024 | 398.35 | 398.35 | 394.1 | 395.96 | 32.48 Thousand |
| 31 Oct, 2024 | 397.9 | 398.0 | 390.5 | 395.32 | 301.99 Thousand |
| 30 Oct, 2024 | 391.35 | 398.0 | 390.0 | 394.06 | 168.62 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536