EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 376.09
(-1.49%)
INR 376.09
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 398.46 | 405.0 | 395.96 | 403.08 | 1.72 Million |
| 01 Nov, 2024 | 398.35 | 398.35 | 394.1 | 395.96 | 32.48 Thousand |
| 31 Oct, 2024 | 397.9 | 398.0 | 390.5 | 395.32 | 301.99 Thousand |
| 30 Oct, 2024 | 391.35 | 398.0 | 390.0 | 394.06 | 168.62 Thousand |
| 29 Oct, 2024 | 390.1 | 397.85 | 390.1 | 397.09 | 1 Million |
| 28 Oct, 2024 | 388.25 | 395.0 | 388.25 | 393.08 | 590.02 Thousand |
| 25 Oct, 2024 | 385.2 | 391.8 | 385.2 | 389.54 | 1.87 Million |
| 24 Oct, 2024 | 391.0 | 391.0 | 384.01 | 384.96 | 480.89 Thousand |
| 23 Oct, 2024 | 393.0 | 393.0 | 385.1 | 388.68 | 506.22 Thousand |
| 22 Oct, 2024 | 394.45 | 395.0 | 389.01 | 391.3 | 263.8 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536