EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 390.1 397.85 390.1 397.09 1 Million
28 Oct, 2024 388.25 395.0 388.25 393.08 590.02 Thousand
25 Oct, 2024 385.2 391.8 385.2 389.54 1.87 Million
24 Oct, 2024 391.0 391.0 384.01 384.96 480.89 Thousand
23 Oct, 2024 393.0 393.0 385.1 388.68 506.22 Thousand
22 Oct, 2024 394.45 395.0 389.01 391.3 263.8 Thousand
21 Oct, 2024 391.7 394.0 389.5 392.08 638.22 Thousand
18 Oct, 2024 387.45 394.5 385.1 391.49 144.32 Thousand
17 Oct, 2024 390.0 392.47 385.25 388.2 629.34 Thousand
16 Oct, 2024 391.55 391.55 389.72 389.99 845.33 Thousand