EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 375.8 375.8 369.55 372.38 521.68 Thousand
27 Nov, 2024 367.35 375.0 367.35 374.01 734.16 Thousand
26 Nov, 2024 371.8 371.8 366.3 369.65 466.47 Thousand
25 Nov, 2024 371.88 375.85 365.09 368.2 1.63 Million
22 Nov, 2024 368.36 370.97 366.51 368.09 1.35 Million
21 Nov, 2024 377.86 378.0 367.0 367.99 1.47 Million
19 Nov, 2024 378.0 378.2 375.0 376.2 378.28 Thousand
18 Nov, 2024 379.96 379.96 372.02 376.12 354.98 Thousand
14 Nov, 2024 379.24 381.85 361.3 380.07 943.31 Thousand
13 Nov, 2024 387.0 388.0 378.21 379.24 429.97 Thousand