EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 388.0 | 392.9 | 384.8 | 389.91 | 806.75 Thousand |
| 27 Sep, 2024 | 398.25 | 398.25 | 386.07 | 389.6 | 408.76 Thousand |
| 26 Sep, 2024 | 394.4 | 398.0 | 393.03 | 396.13 | 909.02 Thousand |
| 25 Sep, 2024 | 394.22 | 395.0 | 389.65 | 393.03 | 1.73 Million |
| 24 Sep, 2024 | 391.8 | 395.0 | 387.06 | 394.22 | 997.86 Thousand |
| 23 Sep, 2024 | 386.38 | 394.85 | 383.0 | 390.09 | 499.86 Thousand |
| 20 Sep, 2024 | 386.4 | 391.0 | 382.0 | 385.18 | 2.06 Million |
| 19 Sep, 2024 | 380.8 | 390.0 | 379.0 | 389.32 | 379.61 Thousand |
| 18 Sep, 2024 | 385.5 | 385.58 | 376.0 | 379.76 | 694.66 Thousand |
| 17 Sep, 2024 | 391.0 | 391.95 | 377.25 | 385.06 | 476.08 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536