EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 386.39 | 386.4 | 382.25 | 384.19 | 197.74 Thousand |
| 02 Sep, 2024 | 387.8 | 387.8 | 381.5 | 386.37 | 4.41 Million |
| 30 Aug, 2024 | 379.5 | 390.0 | 378.2 | 388.14 | 1.84 Million |
| 29 Aug, 2024 | 373.0 | 380.85 | 372.86 | 379.74 | 1.39 Million |
| 28 Aug, 2024 | 370.0 | 377.85 | 369.81 | 376.26 | 1.63 Million |
| 27 Aug, 2024 | 368.01 | 376.8 | 365.0 | 369.61 | 479.66 Thousand |
| 26 Aug, 2024 | 374.7 | 375.0 | 366.01 | 368.4 | 502.65 Thousand |
| 23 Aug, 2024 | 375.0 | 377.91 | 372.0 | 373.34 | 635 Thousand |
| 22 Aug, 2024 | 377.2 | 381.77 | 370.98 | 375.24 | 289.99 Thousand |
| 21 Aug, 2024 | 372.5 | 381.0 | 371.0 | 377.88 | 383.81 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536