EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 387.97 | 388.95 | 371.33 | 372.63 | 365.11 Thousand |
| 19 Aug, 2024 | 386.0 | 388.6 | 383.0 | 387.97 | 3.03 Million |
| 16 Aug, 2024 | 384.75 | 386.8 | 381.0 | 385.99 | 2.09 Million |
| 14 Aug, 2024 | 376.0 | 383.85 | 375.9 | 382.07 | 356.74 Thousand |
| 13 Aug, 2024 | 380.6 | 381.95 | 375.35 | 377.89 | 767.98 Thousand |
| 12 Aug, 2024 | 377.9 | 382.0 | 371.1 | 381.01 | 436.25 Thousand |
| 09 Aug, 2024 | 371.1 | 377.01 | 369.0 | 376.08 | 1.83 Million |
| 08 Aug, 2024 | 368.0 | 371.55 | 368.0 | 370.67 | 489.31 Thousand |
| 07 Aug, 2024 | 371.4 | 373.3 | 368.0 | 369.7 | 592.88 Thousand |
| 06 Aug, 2024 | 365.8 | 376.99 | 365.0 | 373.3 | 794.22 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536