EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 363.0 | 365.0 | 362.0 | 364.42 | 252.71 Thousand |
| 19 Jul, 2024 | 362.0 | 367.0 | 359.27 | 365.16 | 1.37 Million |
| 18 Jul, 2024 | 361.75 | 365.5 | 359.7 | 364.37 | 2 Million |
| 16 Jul, 2024 | 361.7 | 362.74 | 360.0 | 361.98 | 772.15 Thousand |
| 15 Jul, 2024 | 362.01 | 363.69 | 358.2 | 360.71 | 258.73 Thousand |
| 12 Jul, 2024 | 361.7 | 365.0 | 359.01 | 362.35 | 419.28 Thousand |
| 11 Jul, 2024 | 360.0 | 361.9 | 356.14 | 360.65 | 267.64 Thousand |
| 10 Jul, 2024 | 359.64 | 361.0 | 357.05 | 360.0 | 845.35 Thousand |
| 09 Jul, 2024 | 355.0 | 360.0 | 354.03 | 358.81 | 2.59 Million |
| 08 Jul, 2024 | 355.1 | 357.0 | 350.51 | 354.96 | 341.85 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536