EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 358.0 | 361.0 | 356.11 | 358.76 | 2.65 Million |
| 20 Jun, 2024 | 359.0 | 360.8 | 356.52 | 359.33 | 516.35 Thousand |
| 19 Jun, 2024 | 360.79 | 363.5 | 355.01 | 357.96 | 749.19 Thousand |
| 18 Jun, 2024 | 363.0 | 364.11 | 357.0 | 360.79 | 482.3 Thousand |
| 14 Jun, 2024 | 363.0 | 364.9 | 360.01 | 364.11 | 572.92 Thousand |
| 13 Jun, 2024 | 361.95 | 363.6 | 356.3 | 362.16 | 521.42 Thousand |
| 12 Jun, 2024 | 358.5 | 361.45 | 357.01 | 360.59 | 1.59 Million |
| 11 Jun, 2024 | 356.35 | 360.2 | 354.1 | 357.45 | 1.24 Million |
| 10 Jun, 2024 | 355.0 | 361.0 | 352.0 | 354.52 | 438.21 Thousand |
| 07 Jun, 2024 | 350.6 | 356.49 | 349.99 | 352.31 | 634.92 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536