EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 344.0 | 349.96 | 335.0 | 338.28 | 1.41 Million |
| 22 May, 2024 | 350.0 | 356.0 | 338.05 | 339.77 | 1.74 Million |
| 21 May, 2024 | 356.06 | 365.0 | 346.25 | 348.33 | 1.39 Million |
| 18 May, 2024 | 338.1 | 356.34 | 338.1 | 356.06 | 205.6 Thousand |
| 17 May, 2024 | 345.25 | 346.99 | 336.8 | 339.38 | 1.52 Million |
| 16 May, 2024 | 343.77 | 345.99 | 341.21 | 344.89 | 1.48 Million |
| 15 May, 2024 | 349.8 | 349.99 | 341.2 | 343.01 | 890.82 Thousand |
| 14 May, 2024 | 346.9 | 347.99 | 346.4 | 346.77 | 576.45 Thousand |
| 13 May, 2024 | 354.95 | 355.3 | 345.05 | 346.95 | 612.57 Thousand |
| 10 May, 2024 | 353.99 | 354.7 | 350.0 | 352.93 | 459.25 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536