EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 382.91
(0.26%)
INR 382.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 369.0 | 374.0 | 368.0 | 370.02 | 1.42 Million |
| 24 Apr, 2024 | 365.49 | 368.95 | 356.53 | 367.29 | 741.71 Thousand |
| 23 Apr, 2024 | 360.0 | 367.0 | 359.51 | 364.0 | 926.09 Thousand |
| 22 Apr, 2024 | 368.5 | 369.49 | 358.15 | 359.3 | 803.78 Thousand |
| 19 Apr, 2024 | 364.95 | 370.0 | 363.05 | 364.99 | 462.36 Thousand |
| 18 Apr, 2024 | 353.0 | 374.5 | 350.61 | 363.91 | 1.8 Million |
| 16 Apr, 2024 | 356.7 | 356.7 | 349.22 | 349.9 | 1.08 Million |
| 15 Apr, 2024 | 356.0 | 358.3 | 349.49 | 353.31 | 1.36 Million |
| 12 Apr, 2024 | 364.73 | 364.99 | 352.6 | 356.11 | 1.17 Million |
| 10 Apr, 2024 | 369.0 | 370.24 | 362.5 | 365.18 | 430.94 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536