EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 374.0 375.0 368.5 369.77 719.26 Thousand
08 Apr, 2024 378.0 378.0 370.5 374.2 1.97 Million
05 Apr, 2024 376.8 377.9 370.55 374.54 1.94 Million
04 Apr, 2024 371.92 378.65 371.52 375.49 766.13 Thousand
03 Apr, 2024 369.5 376.95 369.01 371.92 552.67 Thousand
02 Apr, 2024 368.0 375.97 366.7 370.64 342.5 Thousand
01 Apr, 2024 373.0 374.95 364.15 366.74 279.29 Thousand
28 Mar, 2024 377.97 382.95 366.9 369.61 497.61 Thousand
27 Mar, 2024 377.4 379.97 371.0 377.03 373.26 Thousand
26 Mar, 2024 375.23 378.64 372.0 375.48 317.84 Thousand