EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 377.65 380.0 373.92 378.35 400.81 Thousand
06 Mar, 2024 382.55 382.55 371.0 373.92 630.27 Thousand
05 Mar, 2024 376.0 386.95 374.99 383.65 1.92 Million
04 Mar, 2024 378.3 378.48 373.0 373.1 227.72 Thousand
02 Mar, 2024 382.8 382.8 373.74 375.25 10.46 Thousand
01 Mar, 2024 379.8 380.0 375.0 378.57 366.36 Thousand
29 Feb, 2024 367.99 387.95 364.46 373.8 2.4 Million
28 Feb, 2024 367.7 368.0 363.5 365.47 640.01 Thousand
27 Feb, 2024 370.0 370.95 361.2 366.97 1.26 Million
26 Feb, 2024 368.0 369.99 365.85 368.5 94.55 Thousand