EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 355.92 365.85 355.0 363.95 4.45 Million
22 Feb, 2024 357.75 358.88 352.01 353.91 416.74 Thousand
21 Feb, 2024 369.4 369.4 324.1 358.92 512.53 Thousand
20 Feb, 2024 368.29 369.0 364.0 367.9 4.61 Million
19 Feb, 2024 367.9 368.29 366.02 367.99 1.12 Million
16 Feb, 2024 368.8 369.97 357.74 367.91 492.14 Thousand
15 Feb, 2024 366.0 370.0 366.0 368.8 628.02 Thousand
14 Feb, 2024 363.4 370.02 360.25 368.86 721.74 Thousand
13 Feb, 2024 360.0 364.9 357.0 362.5 1.31 Million
12 Feb, 2024 362.0 362.0 354.57 354.57 52.55 Thousand