EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 382.91
(0.26%)
INR 382.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 352.55 | 354.89 | 348.8 | 349.71 | 327.81 Thousand |
| 24 Jan, 2024 | 352.0 | 355.0 | 349.0 | 354.92 | 468.88 Thousand |
| 23 Jan, 2024 | 347.7 | 352.0 | 346.0 | 351.8 | 207.46 Thousand |
| 20 Jan, 2024 | 351.98 | 351.98 | 347.5 | 347.89 | 36.72 Thousand |
| 19 Jan, 2024 | 354.78 | 357.5 | 348.6 | 351.39 | 635.14 Thousand |
| 18 Jan, 2024 | 350.26 | 356.64 | 349.0 | 354.78 | 975.34 Thousand |
| 17 Jan, 2024 | 349.0 | 356.1 | 345.75 | 351.51 | 6.34 Million |
| 16 Jan, 2024 | 348.75 | 354.74 | 339.65 | 349.99 | 1.37 Million |
| 15 Jan, 2024 | 352.95 | 352.95 | 349.0 | 351.72 | 18.46 Thousand |
| 12 Jan, 2024 | 350.25 | 357.3 | 342.99 | 349.95 | 1.95 Million |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536