EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 342.0 352.85 341.59 349.99 1.45 Million
10 Jan, 2024 335.8 342.74 334.66 341.59 1.05 Million
09 Jan, 2024 329.95 337.0 326.01 334.42 709.49 Thousand
08 Jan, 2024 334.75 334.75 329.6 330.87 47.65 Thousand
05 Jan, 2024 332.1 334.5 329.56 332.55 1.33 Million
04 Jan, 2024 331.4 334.0 330.11 332.02 3.66 Million
03 Jan, 2024 329.69 332.0 329.15 331.14 1 Million
02 Jan, 2024 327.99 329.55 323.3 328.8 1.32 Million
01 Jan, 2024 323.8 325.7 323.51 325.67 31.69 Thousand
29 Dec, 2023 325.49 329.24 322.25 324.65 1.88 Million