EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 382.91
(0.26%)
INR 382.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 332.6 | 333.93 | 328.45 | 333.46 | 1.97 Million |
| 12 Dec, 2023 | 331.5 | 332.0 | 327.03 | 330.67 | 1.8 Million |
| 11 Dec, 2023 | 327.8 | 330.86 | 325.65 | 327.5 | 477.3 Thousand |
| 08 Dec, 2023 | 323.0 | 327.26 | 318.05 | 325.9 | 2.31 Million |
| 07 Dec, 2023 | 300.0 | 323.0 | 300.0 | 319.04 | 1.4 Million |
| 06 Dec, 2023 | 315.75 | 319.97 | 284.0 | 297.09 | 1.15 Million |
| 05 Dec, 2023 | 318.9 | 318.9 | 314.71 | 316.74 | 461.29 Thousand |
| 04 Dec, 2023 | 319.8 | 322.96 | 319.01 | 320.79 | 30.75 Thousand |
| 01 Dec, 2023 | 322.0 | 324.0 | 316.01 | 317.72 | 221.37 Thousand |
| 30 Nov, 2023 | 319.8 | 324.0 | 317.52 | 322.17 | 340.2 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536