EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 316.0 318.95 313.6 317.6 164.85 Thousand
28 Nov, 2023 319.99 320.99 318.02 319.05 24.45 Thousand
24 Nov, 2023 316.03 321.0 316.03 319.82 131.14 Thousand
23 Nov, 2023 314.0 318.0 313.5 317.61 65.17 Thousand
22 Nov, 2023 319.0 320.0 313.5 314.02 556.02 Thousand
21 Nov, 2023 317.59 319.44 316.0 318.9 268.54 Thousand
20 Nov, 2023 315.12 318.0 315.12 316.79 16.22 Thousand
17 Nov, 2023 313.7 316.0 313.0 315.12 591.17 Thousand
16 Nov, 2023 315.0 316.04 311.1 314.89 442.86 Thousand
15 Nov, 2023 310.0 313.0 310.0 312.99 117.41 Thousand