EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 309.8 312.49 309.05 311.66 271.84 Thousand
30 Oct, 2023 304.51 307.0 304.51 305.49 7259.00
27 Oct, 2023 302.4 307.8 301.0 305.39 115.77 Thousand
26 Oct, 2023 300.02 303.0 297.76 298.35 1.43 Million
25 Oct, 2023 305.0 305.75 304.21 304.64 17.93 Thousand
23 Oct, 2023 308.5 308.5 307.0 307.99 15.09 Thousand
20 Oct, 2023 308.65 309.9 306.0 308.58 402.69 Thousand
19 Oct, 2023 308.21 310.0 307.3 307.9 263.29 Thousand
18 Oct, 2023 309.2 310.24 307.5 309.57 298.36 Thousand
17 Oct, 2023 309.0 309.25 307.0 308.58 194.46 Thousand